| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:25 PM | 0.870 | 0 |
| 2024-11-15 | 8:46:02 PM | 0.910 | 0 |
| 2024-11-15 | 7:46:03 PM | 0.700 | 0 |
| 2024-11-15 | 6:46:16 PM | 0.620 | 0 |
| 2024-11-15 | 5:47:56 PM | 0.650 | 0 |
| 2024-11-15 | 4:48:11 PM | 0.730 | 0 |
| 2024-11-15 | 3:57:02 PM | 1.000 | 0 |
| 2024-11-15 | 2:50:38 PM | 1.850 | 0 |
| 2024-11-15 | 1:50:09 PM | 1.820 | 0 |
| 2024-11-15 | 11:48:31 AM | 1.790 | 0 |
| 2024-11-15 | 9:55:02 AM | 1.870 | 0 |
| 2024-11-14 | 9:43:44 PM | 1.930 | 0 |
| 2024-11-14 | 8:44:34 PM | 2.150 | 0 |