| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:23 AM | 9.98 | 0 |
| 2024-10-16 | 9:38:00 AM | 10.05 | 0 |
| 2024-10-15 | 9:43:49 PM | 10.10 | 0 |
| 2024-10-15 | 8:44:22 PM | 10.23 | 0 |
| 2024-10-15 | 7:45:08 PM | 10.41 | 0 |
| 2024-10-15 | 6:44:37 PM | 10.43 | 0 |
| 2024-10-15 | 5:53:42 PM | 10.59 | 0 |
| 2024-10-15 | 4:52:47 PM | 10.73 | 0 |
| 2024-10-15 | 3:27:14 PM | 9.88 | 0 |
| 2024-10-15 | 2:53:16 PM | 10.01 | 0 |
| 2024-10-15 | 1:35:56 PM | 10.07 | 0 |
| 2024-10-15 | 11:31:36 AM | 10.30 | 0 |
| 2024-10-14 | 9:46:16 PM | 10.52 | 0 |