| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:57:24 AM | 8.53 | 0 |
| 2024-11-05 | 9:37:53 AM | 8.51 | 0 |
| 2024-11-04 | 9:48:50 PM | 8.54 | 0 |
| 2024-11-04 | 8:48:45 PM | 8.57 | 0 |
| 2024-11-04 | 7:48:59 PM | 8.58 | 0 |
| 2024-11-04 | 6:49:18 PM | 8.61 | 0 |
| 2024-11-04 | 5:58:17 PM | 8.50 | 0 |
| 2024-11-04 | 4:56:49 PM | 8.63 | 0 |
| 2024-11-04 | 3:49:15 PM | 8.59 | 0 |
| 2024-11-04 | 1:36:57 PM | 8.68 | 0 |
| 2024-11-04 | 1:36:07 PM | 8.68 | 0 |
| 2024-11-04 | 11:57:56 AM | 8.70 | 0 |
| 2024-11-04 | 9:39:54 AM | 8.68 | 0 |