| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 10:29:24 | 0.027 | - |
| 05/08/2024 | 10:29:10 | 0.027 | - |
| 05/08/2024 | 10:29:00 | 0.027 | - |
| 05/08/2024 | 10:28:45 | 0.028 | - |
| 05/08/2024 | 10:28:27 | 0.028 | - |
| 05/08/2024 | 10:28:17 | 0.029 | - |
| 05/08/2024 | 10:28:07 | 0.028 | - |
| 05/08/2024 | 10:27:53 | 0.029 | - |
| 05/08/2024 | 10:27:34 | 0.029 | - |
| 05/08/2024 | 10:27:24 | 0.028 | - |
| 05/08/2024 | 10:27:13 | 0.029 | - |
| 05/08/2024 | 10:26:51 | 0.029 | - |
| 05/08/2024 | 10:26:41 | 0.028 | - |