| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:42:11 PM | 0.213 | - |
| 2024-07-04 | 4:42:06 PM | 0.212 | - |
| 2024-07-04 | 4:41:55 PM | 0.213 | - |
| 2024-07-04 | 4:41:48 PM | 0.212 | - |
| 2024-07-04 | 4:41:35 PM | 0.212 | - |
| 2024-07-04 | 4:41:26 PM | 0.213 | - |
| 2024-07-04 | 4:41:11 PM | 0.212 | - |
| 2024-07-04 | 4:40:53 PM | 0.213 | - |
| 2024-07-04 | 4:37:07 PM | 0.213 | - |
| 2024-07-04 | 4:36:54 PM | 0.214 | - |
| 2024-07-04 | 4:35:52 PM | 0.213 | - |
| 2024-07-04 | 4:35:45 PM | 0.214 | - |
| 2024-07-04 | 4:35:40 PM | 0.213 | - |