| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:58 PM | 0.870 | - |
| 2024-11-15 | 7:33:22 PM | 0.860 | - |
| 2024-11-15 | 7:32:44 PM | 0.870 | - |
| 2024-11-15 | 7:18:29 PM | 0.870 | - |
| 2024-11-15 | 7:17:56 PM | 0.860 | - |
| 2024-11-15 | 7:17:11 PM | 0.870 | - |
| 2024-11-15 | 7:15:46 PM | 0.860 | - |
| 2024-11-15 | 7:15:36 PM | 0.860 | - |
| 2024-11-15 | 7:14:52 PM | 0.860 | - |
| 2024-11-15 | 7:14:47 PM | 0.870 | - |
| 2024-11-15 | 7:14:42 PM | 0.860 | - |
| 2024-11-15 | 7:14:32 PM | 0.860 | - |
| 2024-11-15 | 7:13:48 PM | 0.860 | - |