| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:44:09 PM | 20.03 | 2 |
| 2024-09-04 | 2:31:11 PM | 20.00 | 28 |
| 2024-09-04 | 2:28:52 PM | 20.08 | 23 |
| 2024-09-04 | 2:28:52 PM | 20.12 | 213 |
| 2024-09-04 | 2:28:46 PM | 20.12 | 85 |
| 2024-09-04 | 2:28:46 PM | 19.98 | 51 |
| 2024-09-04 | 2:28:46 PM | 19.98 | 298 |
| 2024-09-04 | 2:28:46 PM | 19.98 | 1 |
| 2024-09-04 | 2:25:41 PM | 19.93 | 17 |
| 2024-09-04 | 2:23:55 PM | 19.91 | 53 |
| 2024-09-04 | 2:23:55 PM | 19.91 | 23 |
| 2024-09-04 | 2:23:51 PM | 19.89 | 17 |
| 2024-09-04 | 2:23:02 PM | 19.85 | 2 |