| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:01:35 PM | 9.290 | 0 |
| 2024-10-15 | 5:01:06 PM | 8.940 | 0 |
| 2024-10-15 | 2:03:42 PM | 9.490 | 0 |
| 2024-10-15 | 10:30:38 AM | 9.460 | 0 |
| 2024-10-14 | 8:02:30 PM | 9.610 | 0 |
| 2024-10-14 | 5:03:06 PM | 9.460 | 0 |
| 2024-10-14 | 2:01:59 PM | 10.100 | 0 |
| 2024-10-14 | 10:30:37 AM | 9.100 | 0 |
| 2024-10-11 | 8:04:33 PM | 8.960 | 0 |
| 2024-10-11 | 5:03:58 PM | 8.980 | 0 |
| 2024-10-11 | 2:02:50 PM | 8.350 | 0 |
| 2024-10-11 | 10:35:05 AM | 8.410 | 0 |