| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 10:23:33 | 5.300 | 0 |
| 08/08/2024 | 19:54:12 | 5.200 | 0 |
| 08/08/2024 | 16:53:25 | 5.370 | 0 |
| 08/08/2024 | 13:53:58 | 4.600 | 0 |
| 08/08/2024 | 10:24:55 | 4.660 | 0 |
| 07/08/2024 | 19:50:45 | 4.890 | 0 |
| 07/08/2024 | 16:53:40 | 5.440 | 0 |
| 07/08/2024 | 13:53:03 | 5.000 | 0 |
| 07/08/2024 | 10:23:50 | 4.920 | 0 |
| 06/08/2024 | 19:54:38 | 4.920 | 0 |
| 06/08/2024 | 16:52:27 | 4.670 | 0 |
| 06/08/2024 | 13:51:21 | 4.060 | 0 |
| 06/08/2024 | 10:23:06 | 4.600 | 0 |