| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:43:02 PM | 32.870 | 0 |
| 2024-10-15 | 4:43:23 PM | 32.800 | 0 |
| 2024-10-15 | 1:41:45 PM | 32.670 | 0 |
| 2024-10-15 | 10:12:55 AM | 32.670 | 0 |
| 2024-10-14 | 7:46:15 PM | 32.690 | 0 |
| 2024-10-14 | 4:45:56 PM | 32.590 | 0 |
| 2024-10-14 | 1:48:24 PM | 32.560 | 0 |
| 2024-10-14 | 10:18:26 AM | 32.630 | 0 |
| 2024-10-11 | 7:47:17 PM | 32.600 | 0 |
| 2024-10-11 | 4:44:18 PM | 32.680 | 0 |
| 2024-10-11 | 1:44:06 PM | 32.620 | 0 |
| 2024-10-11 | 10:18:38 AM | 32.520 | 0 |