| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:55:26 | 70,390 | 0 |
| 12.07.2024 | 16:56:21 | 70,470 | 0 |
| 12.07.2024 | 13:53:56 | 70,440 | 0 |
| 12.07.2024 | 10:22:08 | 70,440 | 0 |
| 11.07.2024 | 19:52:08 | 69,730 | 0 |
| 11.07.2024 | 16:54:36 | 69,980 | 0 |
| 11.07.2024 | 13:54:20 | 69,890 | 0 |
| 11.07.2024 | 10:23:44 | 70,140 | 0 |
| 10.07.2024 | 19:54:48 | 69,200 | 0 |
| 10.07.2024 | 16:54:32 | 68,750 | 0 |
| 10.07.2024 | 13:51:58 | 68,900 | 0 |
| 10.07.2024 | 10:22:46 | 68,310 | 0 |
| 09.07.2024 | 19:51:43 | 68,390 | 0 |