| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:43:35 PM | 63.620 | 0 |
| 7/12/2024 | 4:41:03 PM | 63.770 | 0 |
| 7/12/2024 | 1:42:08 PM | 63.750 | 0 |
| 7/12/2024 | 10:11:57 AM | 63.810 | 0 |
| 7/11/2024 | 7:41:54 PM | 63.110 | 0 |
| 7/11/2024 | 4:41:57 PM | 63.320 | 0 |
| 7/11/2024 | 1:45:16 PM | 63.240 | 0 |
| 7/11/2024 | 10:11:27 AM | 63.350 | 0 |
| 7/10/2024 | 7:43:52 PM | 62.690 | 0 |
| 7/10/2024 | 4:40:35 PM | 62.390 | 0 |
| 7/10/2024 | 1:40:57 PM | 62.520 | 0 |
| 7/10/2024 | 10:11:54 AM | 62.420 | 0 |
| 7/9/2024 | 7:40:49 PM | 61.950 | 0 |