| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:43:30 | 73,240 | 0 |
| 12.07.2024 | 16:40:47 | 73,440 | 0 |
| 12.07.2024 | 13:41:50 | 73,380 | 0 |
| 12.07.2024 | 10:11:37 | 73,490 | 0 |
| 11.07.2024 | 19:41:44 | 72,660 | 0 |
| 11.07.2024 | 16:41:52 | 72,890 | 0 |
| 11.07.2024 | 13:45:00 | 72,760 | 0 |
| 11.07.2024 | 10:11:23 | 73,020 | 0 |
| 10.07.2024 | 19:43:46 | 72,180 | 0 |
| 10.07.2024 | 16:40:23 | 71,830 | 0 |
| 10.07.2024 | 13:40:33 | 71,900 | 0 |
| 10.07.2024 | 10:11:43 | 71,860 | 0 |
| 09.07.2024 | 19:40:30 | 71,330 | 0 |