| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:43:36 PM | 216.670 | 0 |
| 7/5/2024 | 4:40:39 PM | 215.520 | 0 |
| 7/5/2024 | 1:43:01 PM | 216.890 | 0 |
| 7/5/2024 | 10:13:04 AM | 217.430 | 0 |
| 7/4/2024 | 7:43:12 PM | 217.600 | 0 |
| 7/4/2024 | 4:43:35 PM | 217.540 | 0 |
| 7/4/2024 | 1:43:49 PM | 217.410 | 0 |
| 7/4/2024 | 10:10:45 AM | 216.600 | 0 |
| 7/3/2024 | 7:42:20 PM | 215.510 | 0 |
| 7/3/2024 | 4:42:41 PM | 215.510 | 0 |
| 7/3/2024 | 1:44:05 PM | 216.150 | 0 |
| 7/3/2024 | 10:11:59 AM | 215.650 | 0 |
| 7/2/2024 | 7:41:25 PM | 214.300 | 0 |