| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:54:15 PM | 67.420 | 0 |
| 2024-10-04 | 4:56:45 PM | 67.390 | 0 |
| 2024-10-04 | 1:56:37 PM | 67.000 | 0 |
| 2024-10-04 | 10:22:55 AM | 67.050 | 0 |
| 2024-10-03 | 7:56:40 PM | 66.970 | 0 |
| 2024-10-03 | 4:54:14 PM | 67.070 | 0 |
| 2024-10-03 | 1:55:54 PM | 66.910 | 0 |
| 2024-10-03 | 10:24:18 AM | 66.920 | 0 |
| 2024-10-02 | 7:52:56 PM | 66.900 | 0 |
| 2024-10-02 | 4:57:02 PM | 66.940 | 0 |
| 2024-10-02 | 1:55:06 PM | 66.640 | 0 |
| 2024-10-02 | 10:22:21 AM | 66.630 | 0 |
| 2024-10-01 | 7:53:26 PM | 66.820 | 0 |