| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:26:22 AM | 37.820 | 0 |
| 2024-07-26 | 7:52:52 PM | 37.560 | 0 |
| 2024-07-26 | 4:55:15 PM | 37.440 | 0 |
| 2024-07-26 | 1:55:29 PM | 37.500 | 0 |
| 2024-07-26 | 10:22:47 AM | 37.450 | 0 |
| 2024-07-25 | 7:54:33 PM | 37.370 | 0 |
| 2024-07-25 | 4:56:08 PM | 37.190 | 0 |
| 2024-07-25 | 1:56:41 PM | 37.300 | 0 |
| 2024-07-25 | 10:25:29 AM | 37.310 | 0 |
| 2024-07-24 | 7:54:14 PM | 37.700 | 0 |
| 2024-07-24 | 4:53:13 PM | 37.800 | 0 |
| 2024-07-24 | 1:52:27 PM | 37.620 | 0 |