| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:56:35 PM | 43.000 | 0 |
| 2024-07-29 | 10:28:48 AM | 42.860 | 0 |
| 2024-07-26 | 7:55:18 PM | 42.680 | 0 |
| 2024-07-26 | 4:57:40 PM | 42.530 | 0 |
| 2024-07-26 | 1:57:55 PM | 42.600 | 0 |
| 2024-07-26 | 10:25:14 AM | 42.530 | 0 |
| 2024-07-25 | 7:56:59 PM | 42.370 | 0 |
| 2024-07-25 | 4:58:34 PM | 42.280 | 0 |
| 2024-07-25 | 1:59:06 PM | 42.220 | 0 |
| 2024-07-25 | 10:27:55 AM | 42.380 | 0 |
| 2024-07-24 | 7:56:41 PM | 42.770 | 0 |
| 2024-07-24 | 4:55:41 PM | 42.910 | 0 |