| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:53:51 PM | 51.910 | 0 |
| 2024-11-15 | 4:54:44 PM | 52.010 | 0 |
| 2024-11-15 | 1:54:11 PM | 51.810 | 0 |
| 2024-11-15 | 10:24:22 AM | 51.810 | 0 |
| 2024-11-14 | 7:52:57 PM | 51.950 | 0 |
| 2024-11-14 | 4:52:35 PM | 51.850 | 0 |
| 2024-11-14 | 1:53:14 PM | 51.960 | 0 |
| 2024-11-14 | 10:23:15 AM | 51.900 | 0 |
| 2024-11-13 | 7:56:28 PM | 51.820 | 0 |
| 2024-11-13 | 4:54:28 PM | 51.670 | 0 |
| 2024-11-13 | 1:56:36 PM | 51.460 | 0 |
| 2024-11-13 | 10:23:56 AM | 51.560 | 0 |
| 2024-11-12 | 7:57:42 PM | 51.530 | 0 |