| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:56:43 PM | 473.970 | 0 |
| 2024-09-26 | 4:53:59 PM | 474.900 | 0 |
| 2024-09-26 | 1:57:27 PM | 477.440 | 0 |
| 2024-09-26 | 10:23:48 AM | 478.320 | 0 |
| 2024-09-25 | 7:53:59 PM | 476.620 | 0 |
| 2024-09-25 | 4:56:26 PM | 476.290 | 0 |
| 2024-09-25 | 1:54:33 PM | 475.880 | 0 |
| 2024-09-25 | 10:23:29 AM | 476.050 | 0 |
| 2024-09-24 | 7:56:39 PM | 476.600 | 0 |
| 2024-09-24 | 4:54:44 PM | 476.990 | 0 |
| 2024-09-24 | 1:57:07 PM | 478.920 | 0 |
| 2024-09-24 | 10:26:38 AM | 478.920 | 0 |
| 2024-09-23 | 7:54:02 PM | 478.530 | 0 |