| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:56:35 PM | 294.700 | 0 |
| 2024-09-06 | 4:55:27 PM | 294.260 | 0 |
| 2024-09-06 | 1:56:11 PM | 292.740 | 0 |
| 2024-09-06 | 10:26:05 AM | 290.940 | 0 |
| 2024-09-05 | 7:56:54 PM | 293.930 | 0 |
| 2024-09-05 | 4:55:08 PM | 294.620 | 0 |
| 2024-09-05 | 1:54:20 PM | 292.930 | 0 |
| 2024-09-05 | 10:25:19 AM | 291.430 | 0 |
| 2024-09-04 | 7:56:25 PM | 294.910 | 0 |
| 2024-09-04 | 4:54:31 PM | 294.440 | 0 |
| 2024-09-04 | 1:54:18 PM | 294.350 | 0 |
| 2024-09-04 | 10:24:50 AM | 292.660 | 0 |
| 2024-09-03 | 7:55:23 PM | 295.770 | 0 |