| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:45 PM | 180.900 | 0 |
| 2024-08-09 | 4:56:52 PM | 180.860 | 0 |
| 2024-08-09 | 1:57:38 PM | 181.130 | 0 |
| 2024-08-09 | 10:27:51 AM | 181.120 | 0 |
| 2024-08-08 | 7:58:24 PM | 180.930 | 0 |
| 2024-08-08 | 4:57:33 PM | 180.960 | 0 |
| 2024-08-08 | 1:57:43 PM | 180.370 | 0 |
| 2024-08-08 | 10:29:10 AM | 180.220 | 0 |
| 2024-08-07 | 7:54:55 PM | 179.920 | 0 |
| 2024-08-07 | 4:57:42 PM | 180.090 | 0 |
| 2024-08-07 | 1:57:12 PM | 180.180 | 0 |
| 2024-08-07 | 10:27:57 AM | 179.980 | 0 |
| 2024-08-06 | 7:58:53 PM | 179.670 | 0 |