| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:58:02 | 189.840 | 0 |
| 12.07.2024 | 16:58:58 | 189.700 | 0 |
| 12.07.2024 | 13:56:31 | 190.360 | 0 |
| 12.07.2024 | 10:24:44 | 190.410 | 0 |
| 11.07.2024 | 19:54:45 | 190.840 | 0 |
| 11.07.2024 | 16:57:13 | 190.630 | 0 |
| 11.07.2024 | 13:56:56 | 190.910 | 0 |
| 11.07.2024 | 10:26:20 | 191.250 | 0 |
| 10.07.2024 | 19:57:22 | 191.120 | 0 |
| 10.07.2024 | 16:57:06 | 191.130 | 0 |
| 10.07.2024 | 13:54:31 | 191.130 | 0 |
| 10.07.2024 | 10:25:20 | 191.320 | 0 |
| 09.07.2024 | 19:54:14 | 191.460 | 0 |