| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:58:54 PM | 169.600 | 0 |
| 2024-07-12 | 4:59:49 PM | 169.210 | 0 |
| 2024-07-12 | 1:57:23 PM | 169.990 | 0 |
| 2024-07-12 | 10:25:35 AM | 169.800 | 0 |
| 2024-07-11 | 7:55:36 PM | 170.420 | 0 |
| 2024-07-11 | 4:58:05 PM | 170.410 | 0 |
| 2024-07-11 | 1:57:47 PM | 170.340 | 0 |
| 2024-07-11 | 10:27:12 AM | 170.690 | 0 |
| 2024-07-10 | 7:58:14 PM | 170.420 | 0 |
| 2024-07-10 | 4:57:57 PM | 170.480 | 0 |
| 2024-07-10 | 1:55:22 PM | 170.580 | 0 |
| 2024-07-10 | 10:26:11 AM | 170.700 | 0 |
| 2024-07-09 | 7:55:04 PM | 170.900 | 0 |