| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 13:56:23 | 96.130 | 0 |
| 30.07.2024 | 10:27:17 | 96.060 | 0 |
| 29.07.2024 | 19:58:20 | 95.830 | 0 |
| 29.07.2024 | 16:57:40 | 95.530 | 0 |
| 29.07.2024 | 13:55:55 | 95.150 | 0 |
| 29.07.2024 | 10:28:08 | 95.160 | 0 |
| 26.07.2024 | 19:54:38 | 95.360 | 0 |
| 26.07.2024 | 16:57:01 | 95.290 | 0 |
| 26.07.2024 | 13:57:15 | 94.930 | 0 |
| 26.07.2024 | 10:24:34 | 94.900 | 0 |
| 25.07.2024 | 19:56:19 | 94.970 | 0 |
| 25.07.2024 | 16:57:54 | 95.200 | 0 |