| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 11:01:12 | 57.920 | 0 |
| 29/08/2024 | 09:58:46 | 57.870 | 0 |
| 29/08/2024 | 08:53:38 | 57.660 | 0 |
| 28/08/2024 | 21:41:20 | 57.660 | 0 |
| 28/08/2024 | 21:20:35 | 57.650 | 0 |
| 28/08/2024 | 20:11:57 | 57.590 | 0 |
| 28/08/2024 | 19:02:21 | 57.730 | 0 |
| 28/08/2024 | 17:49:38 | 57.690 | 0 |
| 28/08/2024 | 17:16:12 | 57.740 | 0 |
| 28/08/2024 | 16:41:20 | 57.810 | 0 |
| 28/08/2024 | 16:04:52 | 57.960 | 0 |
| 28/08/2024 | 15:38:05 | 57.850 | 0 |
| 28/08/2024 | 14:28:37 | 57.840 | 0 |