| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 21:49:14 | 40,930 | 0 |
| 29.08.2024 | 21:17:28 | 40,950 | 0 |
| 29.08.2024 | 20:10:20 | 40,920 | 0 |
| 29.08.2024 | 19:03:01 | 40,920 | 0 |
| 29.08.2024 | 17:58:56 | 40,940 | 0 |
| 29.08.2024 | 16:46:43 | 41,120 | 0 |
| 29.08.2024 | 16:34:42 | 41,120 | 0 |
| 29.08.2024 | 15:58:19 | 41,010 | 0 |
| 29.08.2024 | 15:37:59 | 41,020 | 0 |
| 29.08.2024 | 15:24:22 | 41,040 | 0 |
| 29.08.2024 | 14:28:22 | 41,090 | 0 |
| 29.08.2024 | 13:22:56 | 41,100 | 0 |
| 29.08.2024 | 12:09:29 | 41,110 | 0 |