| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 12:01:21 PM | 98.790 | 0 |
| 7/5/2024 | 10:50:28 AM | 98.710 | 0 |
| 7/5/2024 | 9:45:56 AM | 98.740 | 0 |
| 7/5/2024 | 9:42:30 AM | 98.590 | 0 |
| 7/5/2024 | 8:56:09 AM | 98.180 | 0 |
| 7/4/2024 | 9:36:53 PM | 97.730 | 0 |
| 7/4/2024 | 8:45:32 PM | 97.770 | 0 |
| 7/4/2024 | 7:42:43 PM | 97.760 | 0 |
| 7/4/2024 | 6:27:29 PM | 97.780 | 0 |
| 7/4/2024 | 5:17:32 PM | 98.040 | 0 |
| 7/4/2024 | 4:05:34 PM | 97.930 | 0 |
| 7/4/2024 | 2:49:05 PM | 97.780 | 0 |
| 7/4/2024 | 1:38:29 PM | 97.760 | 0 |