| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:26:09 PM | 229.010 | 0 |
| 2024-07-02 | 3:58:23 PM | 228.830 | 0 |
| 2024-07-02 | 3:22:59 PM | 228.580 | 0 |
| 2024-07-02 | 2:16:49 PM | 228.460 | 0 |
| 2024-07-02 | 1:12:57 PM | 228.420 | 0 |
| 2024-07-02 | 12:58:25 PM | 228.700 | 0 |
| 2024-07-02 | 12:11:13 PM | 228.860 | 0 |
| 2024-07-02 | 10:59:46 AM | 229.450 | 0 |
| 2024-07-02 | 9:46:22 AM | 228.580 | 0 |
| 2024-07-02 | 9:24:13 AM | 228.490 | 0 |
| 2024-07-02 | 8:53:42 AM | 228.940 | 0 |
| 2024-07-01 | 9:46:34 PM | 229.090 | 0 |
| 2024-07-01 | 8:37:34 PM | 229.380 | 0 |