| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:53 PM | 233.700 | 0 |
| 2024-07-26 | 8:33:55 PM | 233.580 | 0 |
| 2024-07-26 | 7:25:59 PM | 233.950 | 0 |
| 2024-07-26 | 6:10:37 PM | 234.110 | 0 |
| 2024-07-26 | 4:57:30 PM | 233.980 | 0 |
| 2024-07-26 | 3:54:09 PM | 233.650 | 0 |
| 2024-07-26 | 2:39:39 PM | 233.480 | 0 |
| 2024-07-26 | 1:22:51 PM | 233.340 | 0 |
| 2024-07-26 | 12:15:03 PM | 233.720 | 0 |
| 2024-07-26 | 11:35:03 AM | 233.290 | 0 |
| 2024-07-26 | 11:01:17 AM | 233.440 | 0 |
| 2024-07-26 | 10:09:23 AM | 233.090 | 0 |
| 2024-07-26 | 9:52:36 AM | 233.010 | 0 |