| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:00:38 | 235.740 | 0 |
| 29.08.2024 | 09:54:47 | 235.380 | 0 |
| 29.08.2024 | 08:53:27 | 235.390 | 0 |
| 28.08.2024 | 21:39:41 | 234.350 | 0 |
| 28.08.2024 | 21:07:15 | 234.400 | 0 |
| 28.08.2024 | 19:59:23 | 233.790 | 0 |
| 28.08.2024 | 18:46:42 | 234.160 | 0 |
| 28.08.2024 | 17:45:48 | 234.000 | 0 |
| 28.08.2024 | 17:13:32 | 235.080 | 0 |
| 28.08.2024 | 16:43:22 | 235.720 | 0 |
| 28.08.2024 | 16:03:06 | 235.810 | 0 |
| 28.08.2024 | 15:29:57 | 235.930 | 0 |
| 28.08.2024 | 14:16:50 | 236.610 | 0 |