| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:11:49 | 228,510 | 0 |
| 03.09.2024 | 17:11:20 | 229,060 | 0 |
| 03.09.2024 | 16:02:03 | 229,400 | 0 |
| 03.09.2024 | 15:45:49 | 230,250 | 0 |
| 03.09.2024 | 14:53:08 | 230,380 | 0 |
| 03.09.2024 | 13:38:06 | 230,380 | 0 |
| 03.09.2024 | 12:23:01 | 230,510 | 0 |
| 03.09.2024 | 11:11:47 | 230,600 | 0 |
| 03.09.2024 | 10:01:25 | 230,720 | 0 |
| 03.09.2024 | 09:53:38 | 230,680 | 0 |
| 03.09.2024 | 08:58:23 | 230,120 | 0 |
| 02.09.2024 | 21:35:39 | 230,070 | 0 |
| 02.09.2024 | 21:13:03 | 230,050 | 0 |