| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:16:32 AM | 223.480 | 0 |
| 2024-07-26 | 9:42:40 PM | 223.350 | 0 |
| 2024-07-26 | 8:26:02 PM | 223.830 | 0 |
| 2024-07-26 | 7:11:42 PM | 223.920 | 0 |
| 2024-07-26 | 5:57:25 PM | 223.970 | 0 |
| 2024-07-26 | 4:54:25 PM | 223.790 | 0 |
| 2024-07-26 | 3:54:05 PM | 223.400 | 0 |
| 2024-07-26 | 2:39:36 PM | 223.300 | 0 |
| 2024-07-26 | 1:35:00 PM | 223.250 | 0 |
| 2024-07-26 | 12:24:01 PM | 223.400 | 0 |
| 2024-07-26 | 11:32:29 AM | 223.020 | 0 |
| 2024-07-26 | 11:11:25 AM | 223.190 | 0 |
| 2024-07-26 | 10:15:32 AM | 222.980 | 0 |