| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:45:20 AM | 235.420 | 0 |
| 2024-09-02 | 9:35:34 PM | 235.400 | 0 |
| 2024-09-02 | 9:15:07 PM | 235.400 | 0 |
| 2024-09-02 | 8:04:51 PM | 235.430 | 0 |
| 2024-09-02 | 6:51:39 PM | 235.430 | 0 |
| 2024-09-02 | 5:46:53 PM | 235.430 | 0 |
| 2024-09-02 | 4:40:35 PM | 235.850 | 0 |
| 2024-09-02 | 4:34:03 PM | 235.820 | 0 |
| 2024-09-02 | 3:52:57 PM | 235.680 | 0 |
| 2024-09-02 | 3:24:08 PM | 235.590 | 0 |
| 2024-09-02 | 2:10:18 PM | 235.530 | 0 |
| 2024-09-02 | 1:05:30 PM | 235.420 | 0 |
| 2024-09-02 | 12:22:28 PM | 235.460 | 0 |