| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:15:43 | 218,700 | 0 |
| 30.08.2024 | 19:59:56 | 218,700 | 0 |
| 30.08.2024 | 18:47:38 | 218,700 | 0 |
| 30.08.2024 | 17:37:11 | 219,160 | 0 |
| 30.08.2024 | 16:34:58 | 219,550 | 0 |
| 30.08.2024 | 15:34:12 | 219,550 | 0 |
| 30.08.2024 | 14:23:42 | 219,550 | 0 |
| 30.08.2024 | 13:18:04 | 219,550 | 0 |
| 30.08.2024 | 12:07:45 | 219,540 | 0 |
| 30.08.2024 | 11:02:47 | 219,540 | 0 |
| 30.08.2024 | 09:47:01 | 219,540 | 0 |
| 30.08.2024 | 08:50:17 | 218,950 | 0 |
| 29.08.2024 | 21:36:27 | 219,150 | 0 |