| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:21:10 AM | 0.950 | 0 |
| 2024-11-04 | 8:46:51 AM | 0.950 | 0 |
| 2024-11-01 | 9:37:05 PM | 0.960 | 0 |
| 2024-11-01 | 9:03:48 PM | 0.960 | 0 |
| 2024-11-01 | 8:00:05 PM | 0.960 | 0 |
| 2024-11-01 | 6:55:39 PM | 0.970 | 0 |
| 2024-11-01 | 5:40:58 PM | 0.970 | 0 |
| 2024-11-01 | 4:26:23 PM | 0.980 | 0 |
| 2024-11-01 | 3:22:31 PM | 0.970 | 0 |
| 2024-11-01 | 2:15:40 PM | 0.980 | 0 |
| 2024-11-01 | 12:00:28 PM | 0.990 | 0 |
| 2024-11-01 | 10:50:39 AM | 0.980 | 0 |
| 2024-11-01 | 9:49:25 AM | 0.970 | 0 |