| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:42 PM | 4.610 | 0 |
| 2024-08-30 | 9:25:50 PM | 4.610 | 0 |
| 2024-08-30 | 8:22:19 PM | 4.600 | 0 |
| 2024-08-30 | 7:09:49 PM | 4.600 | 0 |
| 2024-08-30 | 5:55:40 PM | 4.610 | 0 |
| 2024-08-30 | 4:40:29 PM | 4.610 | 0 |
| 2024-08-30 | 3:39:32 PM | 4.630 | 0 |
| 2024-08-30 | 2:37:09 PM | 4.630 | 0 |
| 2024-08-30 | 1:27:44 PM | 4.620 | 0 |
| 2024-08-30 | 12:24:20 PM | 4.630 | 0 |
| 2024-08-30 | 11:09:09 AM | 4.620 | 0 |
| 2024-08-30 | 9:58:38 AM | 4.580 | 0 |
| 2024-08-30 | 8:56:50 AM | 4.600 | 0 |