| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:20:00 PM | 6.400 | 0 |
| 2024-08-28 | 12:16:32 PM | 6.450 | 0 |
| 2024-08-28 | 11:14:46 AM | 6.480 | 0 |
| 2024-08-28 | 9:59:57 AM | 6.520 | 0 |
| 2024-08-28 | 8:47:23 AM | 6.660 | 0 |
| 2024-08-27 | 9:46:56 PM | 6.560 | 0 |
| 2024-08-27 | 9:14:30 PM | 6.610 | 0 |
| 2024-08-27 | 8:01:39 PM | 6.590 | 0 |
| 2024-08-27 | 6:57:54 PM | 6.610 | 0 |
| 2024-08-27 | 5:49:29 PM | 6.550 | 0 |
| 2024-08-27 | 4:40:16 PM | 6.700 | 0 |