| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:51:35 AM | 14.070 | 0 |
| 2024-08-23 | 9:35:46 PM | 14.070 | 0 |
| 2024-08-23 | 9:10:11 PM | 14.060 | 0 |
| 2024-08-23 | 7:53:26 PM | 14.040 | 0 |
| 2024-08-23 | 6:51:22 PM | 14.030 | 0 |
| 2024-08-23 | 5:37:56 PM | 14.110 | 0 |
| 2024-08-23 | 5:13:14 PM | 14.100 | 0 |
| 2024-08-23 | 4:24:22 PM | 14.110 | 0 |
| 2024-08-23 | 3:23:15 PM | 14.040 | 0 |
| 2024-08-23 | 2:14:30 PM | 14.070 | 0 |
| 2024-08-23 | 1:03:12 PM | 14.070 | 0 |
| 2024-08-23 | 12:51:05 PM | 14.120 | 0 |
| 2024-08-23 | 11:59:34 AM | 14.190 | 0 |