| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:53:12 AM | 15.360 | 0 |
| 2024-10-02 | 9:49:28 AM | 15.280 | 0 |
| 2024-10-02 | 8:54:16 AM | 15.100 | 0 |
| 2024-10-01 | 9:36:22 PM | 15.150 | 0 |
| 2024-10-01 | 8:25:58 PM | 15.190 | 0 |
| 2024-10-01 | 7:25:49 PM | 15.110 | 0 |
| 2024-10-01 | 6:18:23 PM | 15.160 | 0 |
| 2024-10-01 | 5:08:07 PM | 15.100 | 0 |
| 2024-10-01 | 3:51:22 PM | 15.200 | 0 |
| 2024-10-01 | 3:49:09 PM | 15.210 | 0 |
| 2024-10-01 | 2:34:58 PM | 15.380 | 0 |
| 2024-10-01 | 1:27:21 PM | 15.380 | 0 |
| 2024-10-01 | 12:13:07 PM | 15.320 | 0 |