| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:49:26 AM | 4.360 | 0 |
| 2024-07-10 | 11:02:57 AM | 4.340 | 0 |
| 2024-07-10 | 9:53:56 AM | 4.310 | 0 |
| 2024-07-10 | 8:49:47 AM | 4.300 | 0 |
| 2024-07-10 | 8:15:08 AM | 4.290 | 0 |
| 2024-07-09 | 9:36:20 PM | 4.300 | 0 |
| 2024-07-09 | 9:01:19 PM | 4.300 | 0 |
| 2024-07-09 | 7:49:56 PM | 4.310 | 0 |
| 2024-07-09 | 6:38:34 PM | 4.300 | 0 |
| 2024-07-09 | 5:37:19 PM | 4.290 | 0 |
| 2024-07-09 | 5:31:19 PM | 4.280 | 0 |
| 2024-07-09 | 4:25:48 PM | 4.300 | 0 |
| 2024-07-09 | 3:20:50 PM | 4.300 | 0 |