| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:49:32 PM | 4.250 | 0 |
| 2024-06-27 | 9:05:50 PM | 4.240 | 0 |
| 2024-06-27 | 8:01:16 PM | 4.240 | 0 |
| 2024-06-27 | 6:48:03 PM | 4.250 | 0 |
| 2024-06-27 | 5:37:17 PM | 4.230 | 0 |
| 2024-06-27 | 5:29:27 PM | 4.240 | 0 |
| 2024-06-27 | 4:23:43 PM | 4.240 | 0 |
| 2024-06-27 | 3:18:59 PM | 4.230 | 0 |
| 2024-06-27 | 2:12:40 PM | 4.230 | 0 |
| 2024-06-27 | 1:04:44 PM | 4.230 | 0 |
| 2024-06-27 | 11:49:35 AM | 4.230 | 0 |
| 2024-06-27 | 10:48:19 AM | 4.220 | 0 |
| 2024-06-27 | 9:45:27 AM | 4.240 | 0 |