| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 09:52:27 | 4.210 | 0 |
| 12/11/2024 | 09:42:43 | 4.220 | 0 |
| 12/11/2024 | 09:39:46 | 4.210 | 0 |
| 12/11/2024 | 09:34:55 | 4.220 | 0 |
| 12/11/2024 | 08:44:48 | 4.230 | 0 |
| 11/11/2024 | 21:36:07 | 4.210 | 0 |
| 11/11/2024 | 20:33:20 | 4.210 | 0 |
| 11/11/2024 | 19:17:17 | 4.210 | 0 |
| 11/11/2024 | 18:00:38 | 4.200 | 0 |
| 11/11/2024 | 16:45:09 | 4.210 | 0 |
| 11/11/2024 | 15:45:59 | 4.210 | 0 |
| 11/11/2024 | 15:43:19 | 4.210 | 0 |
| 11/11/2024 | 14:28:21 | 4.210 | 0 |