| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:58 AM | 9.590 | 0 |
| 2024-09-06 | 8:53:12 AM | 9.590 | 0 |
| 2024-09-05 | 9:36:24 PM | 9.600 | 0 |
| 2024-09-05 | 8:51:07 PM | 9.600 | 0 |
| 2024-09-05 | 7:40:13 PM | 9.600 | 0 |
| 2024-09-05 | 6:34:37 PM | 9.600 | 0 |
| 2024-09-05 | 4:41:02 PM | 9.610 | 0 |
| 2024-09-05 | 4:30:10 PM | 9.610 | 0 |
| 2024-09-05 | 3:54:04 PM | 9.600 | 0 |
| 2024-09-05 | 3:25:45 PM | 9.610 | 0 |
| 2024-09-05 | 2:24:10 PM | 9.610 | 0 |
| 2024-09-05 | 1:21:31 PM | 9.610 | 0 |
| 2024-09-05 | 12:50:13 PM | 9.610 | 0 |