| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:46 AM | 4.130 | 0 |
| 2024-07-15 | 9:36:07 PM | 4.150 | 0 |
| 2024-07-15 | 9:19:53 PM | 4.150 | 0 |
| 2024-07-15 | 8:14:30 PM | 4.150 | 0 |
| 2024-07-15 | 7:12:17 PM | 4.150 | 0 |
| 2024-07-15 | 6:07:15 PM | 4.150 | 0 |
| 2024-07-15 | 4:51:54 PM | 4.150 | 0 |
| 2024-07-15 | 3:48:33 PM | 4.160 | 0 |
| 2024-07-15 | 2:42:47 PM | 4.170 | 0 |
| 2024-07-15 | 1:38:58 PM | 4.170 | 0 |
| 2024-07-15 | 1:35:47 PM | 4.170 | 0 |
| 2024-07-15 | 12:24:11 PM | 4.170 | 0 |
| 2024-07-15 | 11:10:04 AM | 4.170 | 0 |