| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 12:17:49 | 4.800 | 0 |
| 07.11.2024 | 11:04:38 | 4.760 | 0 |
| 07.11.2024 | 09:54:35 | 4.930 | 0 |
| 07.11.2024 | 09:46:28 | 4.880 | 0 |
| 07.11.2024 | 09:43:17 | 4.840 | 0 |
| 07.11.2024 | 08:45:35 | 4.950 | 0 |
| 06.11.2024 | 21:51:13 | 4.980 | 0 |
| 06.11.2024 | 20:58:27 | 5.010 | 0 |
| 06.11.2024 | 19:56:54 | 5.000 | 0 |
| 06.11.2024 | 18:56:45 | 5.030 | 0 |
| 06.11.2024 | 17:55:13 | 5.050 | 0 |
| 06.11.2024 | 16:49:15 | 5.100 | 0 |
| 06.11.2024 | 16:16:07 | 4.990 | 0 |