| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:56:06 AM | 1.050 | 0 |
| 8/28/2024 | 8:57:47 AM | 1.010 | 0 |
| 8/27/2024 | 9:37:30 PM | 1.020 | 0 |
| 8/27/2024 | 9:07:13 PM | 1.020 | 0 |
| 8/27/2024 | 7:53:12 PM | 1.020 | 0 |
| 8/27/2024 | 6:37:16 PM | 1.020 | 0 |
| 8/27/2024 | 5:36:19 PM | 1.020 | 0 |
| 8/27/2024 | 4:34:52 PM | 1.030 | 0 |
| 8/27/2024 | 3:26:26 PM | 1.030 | 0 |
| 8/27/2024 | 2:24:17 PM | 1.030 | 0 |
| 8/27/2024 | 1:21:46 PM | 1.030 | 0 |
| 8/27/2024 | 12:17:08 PM | 1.040 | 0 |
| 8/27/2024 | 12:14:36 PM | 1.040 | 0 |