| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:09:41 PM | 3.150 | 0 |
| 2024-11-15 | 1:03:44 PM | 3.150 | 0 |
| 2024-11-15 | 12:06:55 PM | 3.190 | 0 |
| 2024-11-15 | 11:14:23 AM | 3.190 | 0 |
| 2024-11-15 | 10:53:14 AM | 3.190 | 0 |
| 2024-11-15 | 9:49:01 AM | 3.160 | 0 |
| 2024-11-15 | 9:34:13 AM | 3.160 | 0 |
| 2024-11-15 | 8:48:00 AM | 3.110 | 0 |
| 2024-11-14 | 9:40:53 PM | 3.040 | 0 |
| 2024-11-14 | 9:10:42 PM | 3.000 | 0 |
| 2024-11-14 | 7:56:06 PM | 3.040 | 0 |
| 2024-11-14 | 6:48:30 PM | 3.050 | 0 |
| 2024-11-14 | 5:48:02 PM | 3.060 | 0 |