| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:59:30 | 3,420 | 0 |
| 10.07.2024 | 09:48:56 | 3,380 | 0 |
| 10.07.2024 | 09:36:20 | 3,490 | 0 |
| 10.07.2024 | 08:58:09 | 3,440 | 0 |
| 10.07.2024 | 08:21:36 | 3,380 | 0 |
| 09.07.2024 | 21:50:51 | 3,440 | 0 |
| 09.07.2024 | 21:03:26 | 3,460 | 0 |
| 09.07.2024 | 20:01:52 | 3,460 | 0 |
| 09.07.2024 | 19:00:26 | 3,510 | 0 |
| 09.07.2024 | 17:44:01 | 3,390 | 0 |
| 09.07.2024 | 17:21:51 | 3,390 | 0 |
| 09.07.2024 | 16:35:12 | 3,710 | 0 |
| 09.07.2024 | 15:31:58 | 3,880 | 0 |