| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:18:57 PM | 1.800 | 0 |
| 2024-07-15 | 12:13:20 PM | 1.850 | 0 |
| 2024-07-15 | 10:58:27 AM | 1.890 | 0 |
| 2024-07-15 | 9:45:56 AM | 1.960 | 0 |
| 2024-07-15 | 9:14:21 AM | 1.870 | 0 |
| 2024-07-12 | 9:48:39 PM | 1.900 | 0 |
| 2024-07-12 | 8:37:44 PM | 1.910 | 0 |
| 2024-07-12 | 7:21:42 PM | 1.920 | 0 |
| 2024-07-12 | 6:05:27 PM | 1.900 | 0 |
| 2024-07-12 | 4:58:23 PM | 2.020 | 0 |
| 2024-07-12 | 3:49:53 PM | 1.980 | 0 |
| 2024-07-12 | 2:35:50 PM | 1.870 | 0 |
| 2024-07-12 | 1:21:52 PM | 1.880 | 0 |