| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:05:16 PM | 5.100 | 0 |
| 2024-10-14 | 3:50:29 PM | 5.120 | 0 |
| 2024-10-14 | 3:35:23 PM | 5.130 | 0 |
| 2024-10-14 | 3:20:22 PM | 5.120 | 0 |
| 2024-10-14 | 2:50:36 PM | 5.140 | 0 |
| 2024-10-14 | 2:20:59 PM | 5.130 | 0 |
| 2024-10-14 | 1:50:34 PM | 5.130 | 0 |
| 2024-10-14 | 1:20:55 PM | 5.130 | 0 |
| 2024-10-14 | 12:50:29 PM | 5.130 | 0 |
| 2024-10-14 | 12:20:57 PM | 5.120 | 0 |
| 2024-10-14 | 11:50:33 AM | 5.110 | 0 |
| 2024-10-14 | 11:20:59 AM | 5.100 | 0 |
| 2024-10-14 | 10:50:39 AM | 5.110 | 0 |